Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.0 2.2 2.0 2.2 100 Thousand
02 Oct, 2023 2.1 2.2 2.1 2.2 200 Thousand
29 Sep, 2023 2.2 2.2 2.2 2.2 -
28 Sep, 2023 2.13 2.18 2.13 2.15 410.9 Thousand
27 Sep, 2023 2.2 2.32 2.14 2.15 849.46 Thousand
26 Sep, 2023 2.18 2.3 2.03 2.3 1.42 Million
25 Sep, 2023 2.18 2.18 2.13 2.15 340 Thousand
22 Sep, 2023 2.18 2.18 2.15 2.15 60 Thousand
21 Sep, 2023 2.0 2.1 2.0 2.1 350 Thousand
20 Sep, 2023 2.25 2.25 2.25 2.25 -