Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.19 2.2 2.0 2.2 2.44 Million
30 Oct, 2023 2.1 2.1 2.09 2.1 247.19 Thousand
27 Oct, 2023 2.0 2.15 2.0 2.15 2.02 Million
26 Oct, 2023 2.14 2.15 2.14 2.15 22.74 Thousand
25 Oct, 2023 2.0 2.15 2.0 2.15 1.28 Million
24 Oct, 2023 2.11 2.11 2.1 2.1 155 Thousand
23 Oct, 2023 1.9 2.1 1.9 2.1 963.00
20 Oct, 2023 2.0 2.1 1.92 2.1 246.32 Thousand
19 Oct, 2023 2.15 2.15 2.15 2.15 -
18 Oct, 2023 2.17 2.17 2.07 2.15 400 Thousand