Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.8 2.8 2.61 2.7 614.7 Thousand
27 Nov, 2023 2.6 2.7 2.5 2.69 1.19 Million
24 Nov, 2023 2.73 2.73 2.55 2.65 20 Thousand
23 Nov, 2023 2.65 2.65 2.65 2.65 -
22 Nov, 2023 2.72 2.74 2.55 2.65 542.08 Thousand
21 Nov, 2023 2.7 2.71 2.7 2.7 295.01 Thousand
20 Nov, 2023 2.71 2.89 2.7 2.7 233.96 Thousand
17 Nov, 2023 2.7 2.7 2.7 2.7 -
16 Nov, 2023 2.8 2.88 2.62 2.7 1.53 Million
15 Nov, 2023 2.6 2.75 2.5 2.65 990.26 Thousand