Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.15 | 3.15 | 3.05 | 3.05 | 87.5 Thousand |
| 11 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 2.43 Million |
| 08 Dec, 2023 | 3.04 | 3.05 | 2.9 | 3.0 | 1.76 Million |
| 07 Dec, 2023 | 3.05 | 3.05 | 2.95 | 2.95 | 20 Thousand |
| 06 Dec, 2023 | 2.9 | 3.09 | 2.9 | 2.95 | 937 Thousand |
| 05 Dec, 2023 | 2.9 | 3.15 | 2.9 | 3.1 | 2.72 Million |
| 04 Dec, 2023 | 3.2 | 3.27 | 3.0 | 3.04 | 6.33 Million |
| 01 Dec, 2023 | 3.2 | 3.44 | 3.0 | 3.0 | 9.31 Million |
| 30 Nov, 2023 | 2.9 | 3.27 | 2.81 | 2.95 | 4.91 Million |
| 29 Nov, 2023 | 2.84 | 2.89 | 2.75 | 2.75 | 328.6 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR