Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.04 | 3.23 | 3.0 | 3.23 | 538.89 Thousand |
| 11 Jan, 2024 | 3.37 | 3.37 | 3.26 | 3.35 | 56.16 Thousand |
| 10 Jan, 2024 | 3.23 | 3.35 | 3.23 | 3.35 | 765 Thousand |
| 09 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 08 Jan, 2024 | 3.26 | 3.35 | 3.23 | 3.35 | 141.99 Thousand |
| 05 Jan, 2024 | 3.26 | 3.35 | 3.26 | 3.35 | 100 Thousand |
| 04 Jan, 2024 | 3.4 | 3.5 | 3.23 | 3.35 | 2.51 Million |
| 03 Jan, 2024 | 3.2 | 3.45 | 3.2 | 3.45 | 4.77 Million |
| 02 Jan, 2024 | 3.22 | 3.4 | 3.2 | 3.35 | 1.95 Million |
| 29 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
KMK
KMR
KNB
KIST
KITW
KLR