Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Feb, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 170 Thousand |
| 07 Feb, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 2.14 Million |
| 06 Feb, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 840.24 Thousand |
| 05 Feb, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 20 Thousand |
| 02 Feb, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 385.53 Thousand |
| 01 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jan, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 3.71 Million |
| 30 Jan, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 200 Thousand |
| 29 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 11.36 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR