Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.83 2.9 2.83 2.9 100 Thousand
07 Mar, 2024 2.95 2.95 2.86 2.9 200 Thousand
06 Mar, 2024 2.9 2.9 2.9 2.9 -
05 Mar, 2024 2.95 2.95 2.9 2.9 168.51 Thousand
04 Mar, 2024 2.82 2.9 2.82 2.9 200 Thousand
01 Mar, 2024 2.93 2.93 2.72 2.9 1.12 Million
29 Feb, 2024 2.9 2.9 2.9 2.9 -
28 Feb, 2024 2.9 2.9 2.9 2.9 -
27 Feb, 2024 2.9 2.9 2.9 2.9 -
26 Feb, 2024 2.9 2.9 2.9 2.9 -