Kelso Group Holdings Plc (KLSO.L)

GBp 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.03 2.08 1.91 2.05 1.08 Million
05 Oct, 2023 2.0 2.0 2.0 2.0 694.49 Thousand
04 Oct, 2023 2.16 2.16 2.0 2.0 1.41 Million
03 Oct, 2023 2.0 2.2 2.0 2.2 100 Thousand
02 Oct, 2023 2.1 2.2 2.1 2.2 200 Thousand
29 Sep, 2023 2.15 2.15 2.15 2.15 -
28 Sep, 2023 2.13 2.17 2.13 2.15 410.9 Thousand
27 Sep, 2023 2.2 2.32 2.14 2.15 849.46 Thousand
26 Sep, 2023 2.18 2.3 2.03 2.3 1.42 Million
25 Sep, 2023 2.18 2.18 2.13 2.15 340 Thousand