Kelso Group Holdings Plc (KLSO.L)

GBp 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.18 2.18 2.13 2.15 340 Thousand
22 Sep, 2023 2.18 2.18 2.15 2.15 60 Thousand
21 Sep, 2023 2.0 2.1 2.0 2.1 350 Thousand
20 Sep, 2023 2.25 2.25 2.25 2.25 -
19 Sep, 2023 2.25 2.25 2.25 2.25 -
18 Sep, 2023 2.25 2.25 2.25 2.25 -
15 Sep, 2023 2.29 2.29 2.12 2.25 461.18 Thousand
14 Sep, 2023 2.2 2.3 2.1 2.25 1.56 Million