GBp 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2.03 | 2.08 | 1.91 | 2.05 | 1.08 Million |
05 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 694.49 Thousand |
04 Oct, 2023 | 2.16 | 2.16 | 2.0 | 2.0 | 1.41 Million |
03 Oct, 2023 | 2.0 | 2.2 | 2.0 | 2.2 | 100 Thousand |
02 Oct, 2023 | 2.1 | 2.2 | 2.1 | 2.2 | 200 Thousand |
29 Sep, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | - |
28 Sep, 2023 | 2.13 | 2.17 | 2.13 | 2.15 | 410.9 Thousand |
27 Sep, 2023 | 2.2 | 2.32 | 2.14 | 2.15 | 849.46 Thousand |
26 Sep, 2023 | 2.18 | 2.3 | 2.03 | 2.3 | 1.42 Million |
25 Sep, 2023 | 2.18 | 2.18 | 2.13 | 2.15 | 340 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119