GBp 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2.18 | 2.18 | 2.13 | 2.15 | 340 Thousand |
22 Sep, 2023 | 2.18 | 2.18 | 2.15 | 2.15 | 60 Thousand |
21 Sep, 2023 | 2.0 | 2.1 | 2.0 | 2.1 | 350 Thousand |
20 Sep, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | - |
19 Sep, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | - |
18 Sep, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | - |
15 Sep, 2023 | 2.29 | 2.29 | 2.12 | 2.25 | 461.18 Thousand |
14 Sep, 2023 | 2.2 | 2.3 | 2.1 | 2.25 | 1.56 Million |
ADN
CLABF
ATOGF
5356
HRZ
8119