Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3.0 3.0 2.9 2.9 449.79 Thousand
21 Mar, 2024 2.9 2.9 2.9 2.9 -
20 Mar, 2024 2.9 2.9 2.9 2.9 24.23 Thousand
19 Mar, 2024 2.9 2.9 2.9 2.9 -
18 Mar, 2024 2.9 2.9 2.9 2.9 -
15 Mar, 2024 3.0 3.0 3.0 3.0 -
14 Mar, 2024 2.9 3.01 2.9 3.0 40.06 Thousand
13 Mar, 2024 2.8 3.0 2.8 3.0 204 Thousand
12 Mar, 2024 3.0 3.01 3.0 3.0 2.4 Million
11 Mar, 2024 2.8 2.9 2.8 2.9 50 Thousand