Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 3.85 Million |
| 25 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 4.4 Million |
| 24 Jan, 2024 | 2.97 | 3.05 | 2.97 | 3.05 | 382.86 Thousand |
| 23 Jan, 2024 | 2.97 | 3.0 | 2.97 | 3.0 | 1.81 Million |
| 22 Jan, 2024 | 3.05 | 3.05 | 2.95 | 3.05 | 372.4 Thousand |
| 19 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.05 | 688.51 Thousand |
| 18 Jan, 2024 | 3.03 | 3.07 | 3.03 | 3.07 | 25 Thousand |
| 17 Jan, 2024 | 3.2 | 3.3 | 3.03 | 3.1 | 2.26 Million |
| 16 Jan, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 408.31 Thousand |
| 15 Jan, 2024 | 3.16 | 3.2 | 3.0 | 3.1 | 2.26 Million |
KMK
KMR
KNB
KIST
KITW
KLR