Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.23 3.43 3.2 3.35 556.91 Thousand
27 Dec, 2023 3.4 3.48 3.2 3.35 583.6 Thousand
22 Dec, 2023 3.38 3.48 3.38 3.4 74.25 Thousand
21 Dec, 2023 3.59 3.59 3.38 3.4 1.5 Million
20 Dec, 2023 3.45 3.45 3.31 3.35 963.76 Thousand
19 Dec, 2023 3.5 3.55 3.31 3.4 7.77 Million
18 Dec, 2023 3.3 3.49 3.3 3.4 620.72 Thousand
15 Dec, 2023 3.2 3.5 3.0 3.4 4.98 Million
14 Dec, 2023 3.2 3.2 3.04 3.1 13.43 Million
13 Dec, 2023 3.05 3.05 3.05 3.05 1.25 Million