Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.0 | 3.04 | 3.0 | 3.0 | 14.4 Thousand |
| 11 Apr, 2023 | 3.0 | 3.04 | 3.0 | 3.0 | 8119.00 |
| 06 Apr, 2023 | 3.0 | 3.0 | 2.85 | 3.0 | 59.28 Thousand |
| 05 Apr, 2023 | 3.0 | 3.0 | 2.55 | 3.0 | 42 Thousand |
| 04 Apr, 2023 | 3.0 | 3.0 | 2.71 | 3.0 | 185 Thousand |
| 03 Apr, 2023 | 3.2 | 3.2 | 2.76 | 3.2 | 2.46 Million |
| 31 Mar, 2023 | 3.2 | 3.2 | 2.69 | 3.2 | 428.93 Thousand |
| 30 Mar, 2023 | 3.0 | 3.2 | 2.5 | 3.2 | 2.4 Million |
| 29 Mar, 2023 | 3.5 | 3.5 | 3.2 | 3.5 | 791.59 Thousand |
| 28 Mar, 2023 | 3.55 | 3.55 | 3.5 | 3.5 | 90 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR