Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.5 | 5.59 | 5.03 | 5.5 | 176.89 Thousand |
| 24 Feb, 2023 | 5.6 | 5.6 | 5.0 | 5.38 | 731.62 Thousand |
| 23 Feb, 2023 | 5.75 | 6.05 | 5.5 | 5.75 | 216.34 Thousand |
| 22 Feb, 2023 | 5.75 | 5.75 | 5.27 | 5.75 | 177.88 Thousand |
| 21 Feb, 2023 | 5.75 | 6.4 | 5.28 | 5.75 | 1.19 Million |
| 20 Feb, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 17 Feb, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 16 Feb, 2023 | 5.75 | 5.75 | 5.35 | 5.75 | 77.7 Thousand |
| 15 Feb, 2023 | 5.75 | 5.75 | 5.39 | 5.75 | 36.81 Thousand |
| 14 Feb, 2023 | 5.75 | 5.75 | 5.4 | 5.75 | 3400.00 |
KMK
KMR
KNB
KIST
KITW
KLR