Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1.85 1.85 1.85 1.85 -
20 Sep, 2022 1.85 1.85 1.85 1.85 -
16 Sep, 2022 1.85 1.85 1.85 1.85 -
15 Sep, 2022 1.85 1.85 1.85 1.85 -
14 Sep, 2022 1.85 1.85 1.85 1.85 -
13 Sep, 2022 1.85 1.85 1.85 1.85 -
12 Sep, 2022 1.85 1.85 1.85 1.85 -
09 Sep, 2022 1.85 1.85 1.85 1.85 -
08 Sep, 2022 1.85 1.85 1.85 1.85 -
07 Sep, 2022 1.85 1.85 1.85 1.85 -