Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 1.85 1.85 1.85 1.85 -
05 Aug, 2022 1.85 1.85 1.85 1.85 -
04 Aug, 2022 1.85 1.85 1.85 1.85 -
03 Aug, 2022 1.85 1.85 1.85 1.85 -
02 Aug, 2022 1.85 1.85 1.85 1.85 -
01 Aug, 2022 1.85 1.85 1.85 1.85 -
29 Jul, 2022 1.85 1.85 1.85 1.85 -
28 Jul, 2022 1.85 1.85 1.85 1.85 -
27 Jul, 2022 1.85 1.85 1.85 1.85 -
26 Jul, 2022 1.85 1.85 1.85 1.85 -