Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1.85 1.85 1.85 1.85 -
24 Jun, 2022 1.85 1.85 1.85 1.85 -
23 Jun, 2022 1.85 1.85 1.85 1.85 -
22 Jun, 2022 1.85 1.85 1.85 1.85 -
21 Jun, 2022 1.85 1.85 1.85 1.85 -
20 Jun, 2022 1.85 1.85 1.85 1.85 -
17 Jun, 2022 1.75 1.75 1.75 1.75 -
16 Jun, 2022 1.75 1.75 1.75 1.75 -
15 Jun, 2022 1.75 1.75 1.75 1.75 -
14 Jun, 2022 1.75 1.75 1.75 1.75 -