Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1.75 1.75 1.75 1.75 -
25 May, 2022 1.82 1.82 1.5 1.75 510 Thousand
24 May, 2022 1.85 1.85 1.85 1.85 -
23 May, 2022 1.85 1.85 1.85 1.85 -
20 May, 2022 1.85 1.85 1.85 1.85 -
19 May, 2022 1.85 1.85 1.85 1.85 -
18 May, 2022 1.85 1.85 1.85 1.85 -
17 May, 2022 1.85 1.85 1.85 1.85 -
16 May, 2022 1.85 1.85 1.85 1.85 -
13 May, 2022 1.85 1.85 1.85 1.85 -