Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1.85 1.85 1.85 1.85 -
11 May, 2022 1.85 1.85 1.85 1.85 -
10 May, 2022 1.85 1.85 1.85 1.85 -
09 May, 2022 1.85 1.85 1.85 1.85 -
06 May, 2022 1.85 1.85 1.85 1.85 -
05 May, 2022 1.85 1.85 1.85 1.85 -
04 May, 2022 1.85 2.17 1.85 1.85 112.12 Thousand
03 May, 2022 1.63 1.63 1.63 1.63 -
29 Apr, 2022 1.63 1.63 1.63 1.63 -
28 Apr, 2022 1.63 1.63 1.63 1.63 -