Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.18 | 3.29 | 3.03 | 3.2 | 4.29 Million |
| 05 Jun, 2024 | 3.1 | 3.14 | 3.09 | 3.1 | 1.97 Million |
| 04 Jun, 2024 | 3.08 | 3.15 | 2.98 | 3.05 | 2.5 Million |
| 03 Jun, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 1.02 Million |
| 31 May, 2024 | 2.92 | 3.08 | 2.9 | 2.95 | 2.06 Million |
| 30 May, 2024 | 3.08 | 3.08 | 2.95 | 3.0 | 1.53 Million |
| 29 May, 2024 | 3.0 | 3.04 | 2.95 | 2.95 | 1.06 Million |
| 28 May, 2024 | 3.1 | 3.1 | 3.0 | 3.05 | 2.92 Million |
| 24 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 23 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
KMK
KMR
KNB
KIST
KITW
KLR