Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.89 2.89 2.75 2.75 150 Thousand
07 May, 2024 2.7 2.9 2.54 2.8 2.41 Million
03 May, 2024 2.8 2.8 2.8 2.8 -
02 May, 2024 2.7 2.85 2.6 2.85 512.5 Thousand
01 May, 2024 2.8 2.98 2.65 2.8 854.81 Thousand
30 Apr, 2024 2.6 2.8 2.6 2.8 350.46 Thousand
29 Apr, 2024 2.6 2.7 2.51 2.7 868.75 Thousand
26 Apr, 2024 2.7 2.8 2.7 2.8 100 Thousand
25 Apr, 2024 2.85 2.85 2.85 2.85 -
24 Apr, 2024 2.89 2.89 2.85 2.85 33.06 Thousand