Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2.9 2.9 2.9 2.9 -
21 May, 2024 2.9 3.07 2.9 2.9 350 Thousand
20 May, 2024 3.0 3.0 2.85 2.85 129.07 Thousand
17 May, 2024 3.07 3.07 2.9 2.9 10 Thousand
16 May, 2024 2.93 3.05 2.9 2.9 3.5 Million
15 May, 2024 2.93 2.93 2.81 2.81 650 Thousand
14 May, 2024 2.97 2.97 2.8 2.8 2.3 Million
13 May, 2024 3.0 3.0 2.75 2.95 791.83 Thousand
10 May, 2024 2.92 2.92 2.75 2.75 42.59 Thousand
09 May, 2024 2.98 2.98 2.75 2.75 5000.00