Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.24 | 3.31 | 3.15 | 3.25 | 839.94 Thousand |
| 19 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jun, 2024 | 3.1 | 3.25 | 3.1 | 3.25 | 87.5 Thousand |
| 17 Jun, 2024 | 3.25 | 3.25 | 3.12 | 3.25 | 1.17 Million |
| 14 Jun, 2024 | 3.2 | 3.3 | 3.13 | 3.3 | 1.87 Million |
| 13 Jun, 2024 | 3.1 | 3.2 | 3.1 | 3.15 | 1.23 Million |
| 12 Jun, 2024 | 3.13 | 3.25 | 3.13 | 3.25 | 146.47 Thousand |
| 11 Jun, 2024 | 3.38 | 3.38 | 3.1 | 3.25 | 49.62 Thousand |
| 10 Jun, 2024 | 3.4 | 3.4 | 3.15 | 3.25 | 543.88 Thousand |
| 07 Jun, 2024 | 3.4 | 3.4 | 3.13 | 3.25 | 187.65 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR