Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 03 Jul, 2024 | 3.13 | 3.23 | 3.13 | 3.23 | 405 Thousand |
| 02 Jul, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 35 Thousand |
| 01 Jul, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 28 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 27 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Jun, 2024 | 3.18 | 3.25 | 3.18 | 3.25 | 5.93 Million |
| 24 Jun, 2024 | 3.17 | 3.25 | 3.17 | 3.25 | 30 Thousand |
| 21 Jun, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 146.61 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR