Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3.7 3.9 3.52 3.65 160.58 Thousand
31 Jul, 2024 3.55 3.55 3.55 3.55 -
30 Jul, 2024 3.6 3.65 3.55 3.55 615.16 Thousand
29 Jul, 2024 3.59 3.59 3.45 3.45 6942.00
26 Jul, 2024 3.45 3.45 3.45 3.45 -
25 Jul, 2024 3.45 3.45 3.45 3.45 -
24 Jul, 2024 3.6 3.6 3.35 3.45 51.15 Thousand
23 Jul, 2024 3.4 3.4 3.4 3.4 -
22 Jul, 2024 3.4 3.4 3.4 3.4 -
19 Jul, 2024 3.4 3.4 3.4 3.4 -