Kelso Group Holdings Plc (KLSO.L)
GBp 2.05
(2.5%)
GBp 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 08 Jan, 2024 | 3.26 | 3.35 | 3.23 | 3.35 | 141.99 Thousand |
| 05 Jan, 2024 | 3.26 | 3.35 | 3.26 | 3.35 | 100 Thousand |
| 04 Jan, 2024 | 3.4 | 3.43 | 3.35 | 3.35 | 769.49 Thousand |
| 03 Jan, 2024 | 3.23 | 3.45 | 3.2 | 3.45 | 4.07 Million |
| 02 Jan, 2024 | 3.22 | 3.4 | 3.22 | 3.35 | 456.87 Thousand |
| 29 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Dec, 2023 | 3.23 | 3.43 | 3.2 | 3.35 | 556.91 Thousand |
| 27 Dec, 2023 | 3.4 | 3.48 | 3.2 | 3.35 | 583.6 Thousand |
| 22 Dec, 2023 | 3.38 | 3.48 | 3.38 | 3.4 | 74.25 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119