Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 145 Thousand |
| 14 Aug, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | 300 Thousand |
| 13 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 12 Aug, 2024 | 3.5 | 3.53 | 3.41 | 3.5 | 1.86 Million |
| 09 Aug, 2024 | 3.42 | 3.6 | 3.42 | 3.6 | 14.76 Thousand |
| 08 Aug, 2024 | 3.67 | 3.67 | 3.5 | 3.5 | 269.11 Thousand |
| 07 Aug, 2024 | 3.41 | 3.55 | 3.41 | 3.55 | 20 Thousand |
| 06 Aug, 2024 | 3.43 | 3.48 | 3.43 | 3.48 | 30 Thousand |
| 05 Aug, 2024 | 3.4 | 3.69 | 3.4 | 3.5 | 548.95 Thousand |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.54 | 3.65 | 284.72 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR