Kelso Group Holdings Plc (KLSO.L)
GBp 2.05
(2.5%)
GBp 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.97 | 3.0 | 2.97 | 3.0 | 150 Thousand |
| 22 Jan, 2024 | 3.05 | 3.05 | 2.95 | 3.05 | 1.48 Million |
| 19 Jan, 2024 | 3.09 | 3.1 | 3.0 | 3.05 | 1.52 Million |
| 18 Jan, 2024 | 3.03 | 3.07 | 3.03 | 3.07 | 50 Thousand |
| 17 Jan, 2024 | 3.2 | 3.3 | 3.03 | 3.1 | 2.26 Million |
| 16 Jan, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 408.31 Thousand |
| 15 Jan, 2024 | 3.16 | 3.2 | 3.0 | 3.1 | 2.26 Million |
| 12 Jan, 2024 | 3.04 | 3.23 | 3.0 | 3.23 | 538.89 Thousand |
| 11 Jan, 2024 | 3.37 | 3.37 | 3.26 | 3.35 | 56.16 Thousand |
| 10 Jan, 2024 | 3.23 | 3.35 | 3.23 | 3.35 | 765 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119