Kelso Group Holdings Plc (KLSO.L)
GBp 2.05
(2.5%)
GBp 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 840.24 Thousand |
| 05 Feb, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 20 Thousand |
| 02 Feb, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 385.53 Thousand |
| 01 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jan, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 3.21 Million |
| 30 Jan, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 200 Thousand |
| 29 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 11.36 Thousand |
| 26 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 3.35 Million |
| 25 Jan, 2024 | 3.01 | 3.1 | 3.0 | 3.1 | 3.65 Million |
| 24 Jan, 2024 | 2.97 | 3.05 | 2.97 | 3.05 | 382.86 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119