Kelso Group Holdings Plc (KLSO.L)

GBp 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.82 2.9 2.82 2.9 200 Thousand
01 Mar, 2024 2.93 2.93 2.72 2.9 1.12 Million
29 Feb, 2024 2.9 2.9 2.9 2.9 -
28 Feb, 2024 2.9 2.9 2.9 2.9 -
27 Feb, 2024 2.9 2.9 2.9 2.9 -
26 Feb, 2024 2.9 2.9 2.9 2.9 -
23 Feb, 2024 2.93 2.95 2.93 2.95 50 Thousand
22 Feb, 2024 3.0 3.0 2.95 2.95 211.78 Thousand
21 Feb, 2024 2.9 2.95 2.9 2.95 371.42 Thousand
20 Feb, 2024 2.9 2.9 2.9 2.9 -