Kelso Group Holdings Plc (KLSO.L)

GBp 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.9 2.9 2.9 2.9 36.1 Thousand
15 Mar, 2024 3.0 3.0 3.0 3.0 38.08 Thousand
14 Mar, 2024 2.9 3.01 2.9 3.0 40.06 Thousand
13 Mar, 2024 2.8 3.0 2.8 3.0 204 Thousand
12 Mar, 2024 3.0 3.01 3.0 3.0 2.4 Million
11 Mar, 2024 2.8 2.9 2.8 2.9 50 Thousand
08 Mar, 2024 2.83 2.9 2.83 2.9 100 Thousand
07 Mar, 2024 2.95 2.95 2.86 2.9 200 Thousand
06 Mar, 2024 2.9 2.9 2.9 2.9 -
05 Mar, 2024 2.95 2.95 2.9 2.9 168.51 Thousand