Kelso Group Holdings Plc (KLSO.L)
GBp 2.0
(5.26%)
GBp 2.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.05 | 3.05 | 2.91 | 3.0 | 300.88 Thousand |
| 16 Feb, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 661.24 Thousand |
| 15 Feb, 2024 | 2.92 | 3.05 | 2.92 | 3.05 | 125 Thousand |
| 14 Feb, 2024 | 3.12 | 3.2 | 3.05 | 3.05 | 82.8 Thousand |
| 13 Feb, 2024 | 3.1 | 3.1 | 2.92 | 3.05 | 112.51 Thousand |
| 12 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Feb, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 170 Thousand |
| 07 Feb, 2024 | 3.1 | 3.15 | 3.0 | 3.15 | 2.14 Million |
| 06 Feb, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 840.24 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119