Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 17 Jul, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 31.16 Thousand |
| 16 Jul, 2024 | 3.4 | 3.4 | 3.25 | 3.25 | 1.47 Million |
| 15 Jul, 2024 | 3.25 | 3.28 | 3.25 | 3.25 | 529.43 Thousand |
| 12 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Jul, 2024 | 3.34 | 3.34 | 3.18 | 3.25 | 487.99 Thousand |
| 10 Jul, 2024 | 3.3 | 3.3 | 3.27 | 3.27 | 500 Thousand |
| 09 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 08 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 05 Jul, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
KMK
KMR
KNB
KIST
KITW
KLR