Kelso Group Holdings Plc (KLSO.L)

GBp 2.05

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3.05 3.05 2.95 2.95 20 Thousand
06 Dec, 2023 2.91 3.09 2.9 2.95 937 Thousand
05 Dec, 2023 2.9 3.15 2.9 3.1 2.72 Million
04 Dec, 2023 3.2 3.27 3.0 3.04 6.33 Million
01 Dec, 2023 3.2 3.44 3.0 3.0 8.08 Million
30 Nov, 2023 2.9 3.27 2.81 2.95 4.91 Million
29 Nov, 2023 2.84 2.89 2.84 2.75 328.6 Thousand
28 Nov, 2023 2.8 2.8 2.61 2.7 614.7 Thousand
27 Nov, 2023 2.6 2.7 2.5 2.69 1.19 Million
24 Nov, 2023 2.73 2.73 2.55 2.65 20 Thousand