Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 61.97 | 63.0 | 61.07 | 61.5 | 113.89 Thousand |
| 30 May, 2024 | 59.0 | 63.0 | 59.0 | 62.5 | 34.63 Thousand |
| 29 May, 2024 | 60.0 | 63.0 | 60.0 | 61.0 | 41.25 Thousand |
| 28 May, 2024 | 60.0 | 63.0 | 60.0 | 61.5 | 64.88 Thousand |
| 24 May, 2024 | 58.0 | 62.97 | 58.0 | 60.0 | 330.87 Thousand |
| 23 May, 2024 | 53.0 | 56.0 | 53.0 | 55.5 | 93.74 Thousand |
| 22 May, 2024 | 55.13 | 55.13 | 53.0 | 53.5 | 83.12 Thousand |
| 21 May, 2024 | 56.88 | 57.0 | 55.35 | 56.0 | 6870.00 |
| 20 May, 2024 | 57.0 | 57.0 | 55.02 | 56.0 | 23.72 Thousand |
| 17 May, 2024 | 59.0 | 59.0 | 54.28 | 56.0 | 249.51 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570