Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 62.0 | 62.0 | 59.5 | 59.5 | 106.45 Thousand |
| 14 Jun, 2024 | 61.55 | 62.0 | 60.1 | 61.0 | 125.27 Thousand |
| 13 Jun, 2024 | 63.0 | 63.0 | 61.0 | 61.0 | 51.67 Thousand |
| 12 Jun, 2024 | 63.5 | 63.5 | 61.5 | 62.5 | 159.61 Thousand |
| 11 Jun, 2024 | 62.95 | 63.5 | 62.38 | 63.0 | 40.77 Thousand |
| 10 Jun, 2024 | 63.47 | 63.47 | 61.0 | 63.0 | 66.32 Thousand |
| 07 Jun, 2024 | 62.6 | 63.97 | 61.0 | 62.25 | 33.75 Thousand |
| 06 Jun, 2024 | 64.0 | 64.0 | 62.5 | 62.5 | 96.47 Thousand |
| 05 Jun, 2024 | 63.0 | 63.97 | 62.0 | 63.0 | 102.74 Thousand |
| 04 Jun, 2024 | 61.0 | 63.7 | 61.0 | 62.5 | 53.3 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570