Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 65.0 | 68.6 | 65.0 | 67.0 | 20.66 Thousand |
| 12 Jul, 2024 | 69.5 | 69.5 | 65.0 | 67.0 | 51.76 Thousand |
| 11 Jul, 2024 | 68.5 | 69.0 | 67.0 | 68.0 | 123.14 Thousand |
| 10 Jul, 2024 | 69.0 | 69.5 | 65.15 | 67.0 | 218.64 Thousand |
| 09 Jul, 2024 | 67.94 | 70.0 | 65.0 | 66.5 | 348.53 Thousand |
| 08 Jul, 2024 | 61.0 | 67.0 | 61.0 | 66.0 | 151.21 Thousand |
| 05 Jul, 2024 | 61.8 | 64.0 | 59.15 | 62.5 | 160.44 Thousand |
| 04 Jul, 2024 | 58.1 | 60.6 | 58.0 | 60.0 | 107.81 Thousand |
| 03 Jul, 2024 | 59.4 | 62.0 | 57.5 | 58.0 | 86.05 Thousand |
| 02 Jul, 2024 | 58.05 | 62.0 | 58.05 | 58.5 | 23.38 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570