Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 57.0 | 60.0 | 57.0 | 60.0 | 85.17 Thousand |
| 28 Jun, 2024 | 57.0 | 58.44 | 57.0 | 57.0 | 18.81 Thousand |
| 27 Jun, 2024 | 58.45 | 58.49 | 57.0 | 57.0 | 77.05 Thousand |
| 26 Jun, 2024 | 58.49 | 59.0 | 58.13 | 58.5 | 40.73 Thousand |
| 25 Jun, 2024 | 59.38 | 59.38 | 57.5 | 57.5 | 68.19 Thousand |
| 24 Jun, 2024 | 58.0 | 60.0 | 58.0 | 58.0 | 99.3 Thousand |
| 21 Jun, 2024 | 58.7 | 59.98 | 58.0 | 59.0 | 58.53 Thousand |
| 20 Jun, 2024 | 60.49 | 60.49 | 58.0 | 58.5 | 39.4 Thousand |
| 19 Jun, 2024 | 59.0 | 62.0 | 58.5 | 60.5 | 50.67 Thousand |
| 18 Jun, 2024 | 60.0 | 60.5 | 59.0 | 60.5 | 8614.00 |
UD1U
IMC
NTV
ORTI-A
THES
007570