Kinovo PLC (KINO)
GBX 1095.0
(-100.0%)
GBX 1095.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 62.0 | 63.85 | 61.5 | 63.5 | 518.9 Thousand |
| 29 Oct, 2024 | 63.0 | 63.5 | 61.0 | 61.0 | 151.49 Thousand |
| 28 Oct, 2024 | 62.0 | 64.0 | 61.05 | 63.0 | 241.03 Thousand |
| 25 Oct, 2024 | 63.5 | 65.0 | 60.0 | 62.0 | 100.94 Thousand |
| 24 Oct, 2024 | 64.0 | 65.0 | 62.0 | 63.5 | 38.08 Thousand |
| 23 Oct, 2024 | 65.0 | 66.0 | 63.0 | 64.0 | 100.51 Thousand |
| 22 Oct, 2024 | 66.0 | 66.0 | 64.5 | 64.5 | 52.03 Thousand |
| 21 Oct, 2024 | 66.0 | 66.5 | 65.55 | 66.0 | 8186.00 |
| 18 Oct, 2024 | 65.0 | 67.0 | 65.0 | 65.0 | 22.07 Thousand |
| 17 Oct, 2024 | 65.5 | 66.45 | 64.75 | 65.5 | 51.95 Thousand |
KIST
KITW
KLR
KGF
KGH
KIE