Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 72.5 | 73.0 | 71.1 | 72.0 | 88.58 Thousand |
| 27 Aug, 2024 | 75.0 | 75.0 | 70.13 | 71.5 | 65.77 Thousand |
| 23 Aug, 2024 | 74.74 | 75.99 | 71.25 | 73.0 | 39.13 Thousand |
| 22 Aug, 2024 | 74.5 | 77.0 | 74.0 | 74.0 | 16.63 Thousand |
| 21 Aug, 2024 | 73.0 | 77.0 | 73.0 | 75.0 | 25.92 Thousand |
| 20 Aug, 2024 | 77.0 | 79.0 | 73.0 | 76.0 | 49.44 Thousand |
| 19 Aug, 2024 | 75.0 | 77.0 | 73.6 | 74.0 | 116.4 Thousand |
| 16 Aug, 2024 | 75.0 | 76.96 | 73.25 | 76.0 | 60.65 Thousand |
| 15 Aug, 2024 | 76.0 | 77.0 | 73.5 | 75.0 | 71.2 Thousand |
| 14 Aug, 2024 | 77.0 | 77.0 | 73.6 | 75.0 | 84.49 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570