Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 65.0 | 66.0 | 63.1 | 64.5 | 10.6 Thousand |
| 10 Sep, 2024 | 64.8 | 65.97 | 63.0 | 65.0 | 37.72 Thousand |
| 09 Sep, 2024 | 65.0 | 65.98 | 63.17 | 64.5 | 37.91 Thousand |
| 06 Sep, 2024 | 66.0 | 68.0 | 64.13 | 65.0 | 79.15 Thousand |
| 05 Sep, 2024 | 67.5 | 69.0 | 65.11 | 66.5 | 55.23 Thousand |
| 04 Sep, 2024 | 66.36 | 69.0 | 66.03 | 67.5 | 45.98 Thousand |
| 03 Sep, 2024 | 67.4 | 70.0 | 66.01 | 67.5 | 32.1 Thousand |
| 02 Sep, 2024 | 71.0 | 71.0 | 65.0 | 67.0 | 119.6 Thousand |
| 30 Aug, 2024 | 68.3 | 70.5 | 68.0 | 69.5 | 27.13 Thousand |
| 29 Aug, 2024 | 73.0 | 73.0 | 68.0 | 70.5 | 83.88 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570