Kinovo plc (KINO.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 68.0 68.0 67.25 67.25 50.00
08 Oct, 2024 65.25 67.25 65.13 66.5 49.4 Thousand
07 Oct, 2024 64.0 67.0 64.0 66.0 252.06 Thousand
04 Oct, 2024 68.0 68.0 65.0 66.0 13.35 Thousand
03 Oct, 2024 66.0 67.8 64.96 66.0 8353.00
02 Oct, 2024 67.0 67.0 66.0 66.0 4298.00
01 Oct, 2024 65.0 66.0 64.96 66.0 20.53 Thousand
30 Sep, 2024 64.0 67.0 64.0 66.0 23.1 Thousand
27 Sep, 2024 66.8 66.8 64.71 65.0 62.21 Thousand
26 Sep, 2024 66.0 66.8 63.6 66.0 41.01 Thousand