Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 62.0 | 62.0 | 58.5 | 60.0 | 80.6 Thousand |
| 04 Nov, 2024 | 61.0 | 61.4 | 60.15 | 61.0 | 44.91 Thousand |
| 01 Nov, 2024 | 61.5 | 62.0 | 60.1 | 61.0 | 96.26 Thousand |
| 31 Oct, 2024 | 61.0 | 62.11 | 60.0 | 61.0 | 61.94 Thousand |
| 30 Oct, 2024 | 62.0 | 63.85 | 61.5 | 63.5 | 518.9 Thousand |
| 29 Oct, 2024 | 62.0 | 63.5 | 61.0 | 61.0 | 151.49 Thousand |
| 28 Oct, 2024 | 61.05 | 64.0 | 61.05 | 63.0 | 241.03 Thousand |
| 25 Oct, 2024 | 63.0 | 65.0 | 60.0 | 62.0 | 100.94 Thousand |
| 24 Oct, 2024 | 65.0 | 65.0 | 62.0 | 63.5 | 48.08 Thousand |
| 23 Oct, 2024 | 66.0 | 66.0 | 63.0 | 64.0 | 100.51 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570