Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 60.0 | 62.25 | 60.0 | 61.0 | 159.33 Thousand |
| 29 Nov, 2024 | 61.97 | 62.0 | 60.0 | 61.0 | 116.6 Thousand |
| 28 Nov, 2024 | 63.0 | 64.0 | 58.0 | 60.5 | 701.53 Thousand |
| 27 Nov, 2024 | 62.0 | 63.97 | 61.0 | 61.0 | 40.04 Thousand |
| 26 Nov, 2024 | 61.0 | 64.0 | 60.0 | 63.0 | 635.24 Thousand |
| 25 Nov, 2024 | 56.0 | 60.0 | 56.0 | 58.5 | 579.33 Thousand |
| 22 Nov, 2024 | 58.9 | 58.9 | 56.3 | 58.0 | 51.26 Thousand |
| 21 Nov, 2024 | 56.12 | 58.9 | 56.12 | 57.5 | 28.76 Thousand |
| 20 Nov, 2024 | 58.0 | 59.0 | 56.0 | 58.0 | 36.37 Thousand |
| 19 Nov, 2024 | 60.0 | 60.0 | 56.0 | 58.0 | 38.66 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570