Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 59.0 | 59.0 | 54.28 | 56.0 | 249.51 Thousand |
| 16 May, 2024 | 57.0 | 59.0 | 57.0 | 58.0 | 104.16 Thousand |
| 15 May, 2024 | 57.8 | 59.0 | 57.11 | 58.0 | 120.32 Thousand |
| 14 May, 2024 | 56.79 | 57.0 | 55.25 | 57.0 | 79.23 Thousand |
| 13 May, 2024 | 55.0 | 57.0 | 54.22 | 55.5 | 34.6 Thousand |
| 10 May, 2024 | 56.44 | 56.98 | 55.0 | 56.0 | 117.55 Thousand |
| 09 May, 2024 | 56.0 | 57.0 | 54.0 | 55.5 | 28.22 Thousand |
| 08 May, 2024 | 50.0 | 56.9 | 49.26 | 55.0 | 368.04 Thousand |
| 07 May, 2024 | 48.74 | 50.0 | 47.0 | 49.4 | 141.97 Thousand |
| 03 May, 2024 | 49.35 | 50.0 | 47.0 | 47.2 | 210.26 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570