Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 41.63 | 41.63 | 40.75 | 41.0 | 32.48 Thousand |
| 30 Apr, 2024 | 41.14 | 41.4 | 40.0 | 41.4 | 166.33 Thousand |
| 29 Apr, 2024 | 41.6 | 43.0 | 41.14 | 41.8 | 50.29 Thousand |
| 26 Apr, 2024 | 43.0 | 43.0 | 41.14 | 42.6 | 111.26 Thousand |
| 25 Apr, 2024 | 41.2 | 43.0 | 41.2 | 42.0 | 35.12 Thousand |
| 24 Apr, 2024 | 43.0 | 43.0 | 41.86 | 42.0 | 32.39 Thousand |
| 23 Apr, 2024 | 40.0 | 43.0 | 40.0 | 41.8 | 56.77 Thousand |
| 22 Apr, 2024 | 42.4 | 43.0 | 40.0 | 41.4 | 81.85 Thousand |
| 19 Apr, 2024 | 40.6 | 43.0 | 40.6 | 41.5 | 56.48 Thousand |
| 18 Apr, 2024 | 40.5 | 42.0 | 40.5 | 41.2 | 72.98 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570