Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 40.0 | 42.0 | 40.0 | 41.2 | 135.32 Thousand |
| 02 Apr, 2024 | 42.6 | 42.6 | 40.55 | 42.0 | 163.52 Thousand |
| 28 Mar, 2024 | 40.5 | 42.0 | 40.5 | 41.0 | 21.9 Thousand |
| 27 Mar, 2024 | 44.0 | 44.0 | 40.3 | 41.0 | 396.3 Thousand |
| 26 Mar, 2024 | 44.0 | 44.0 | 41.13 | 41.8 | 140.84 Thousand |
| 25 Mar, 2024 | 43.0 | 44.0 | 41.13 | 42.0 | 210.42 Thousand |
| 22 Mar, 2024 | 42.0 | 43.0 | 41.0 | 42.2 | 156.27 Thousand |
| 21 Mar, 2024 | 42.0 | 43.0 | 42.0 | 42.5 | 37.73 Thousand |
| 20 Mar, 2024 | 45.0 | 45.0 | 42.0 | 42.0 | 141.61 Thousand |
| 19 Mar, 2024 | 44.0 | 46.0 | 44.0 | 45.0 | 298.62 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570