Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 49.97 | 50.0 | 48.0 | 49.0 | 21.9 Thousand |
| 01 Mar, 2024 | 48.0 | 50.0 | 48.0 | 48.6 | 68.09 Thousand |
| 29 Feb, 2024 | 48.15 | 49.75 | 48.14 | 49.0 | 40.56 Thousand |
| 28 Feb, 2024 | 49.0 | 49.3 | 48.35 | 49.0 | 67.12 Thousand |
| 27 Feb, 2024 | 49.0 | 49.4 | 48.0 | 48.5 | 81.67 Thousand |
| 26 Feb, 2024 | 51.0 | 51.0 | 47.25 | 48.5 | 192.19 Thousand |
| 23 Feb, 2024 | 50.25 | 50.25 | 49.0 | 50.0 | 10.01 Thousand |
| 22 Feb, 2024 | 51.0 | 51.0 | 49.0 | 50.0 | 31.33 Thousand |
| 21 Feb, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 53.01 Thousand |
| 20 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.5 | 36.22 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570