Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 47.0 | 47.0 | 44.0 | 46.0 | 208.73 Thousand |
| 15 Mar, 2024 | 47.0 | 47.0 | 45.0 | 46.0 | 79.84 Thousand |
| 14 Mar, 2024 | 50.0 | 50.0 | 46.15 | 47.0 | 82.33 Thousand |
| 13 Mar, 2024 | 46.0 | 47.0 | 46.0 | 47.0 | 59.82 Thousand |
| 12 Mar, 2024 | 46.0 | 47.0 | 44.0 | 47.0 | 238.3 Thousand |
| 11 Mar, 2024 | 42.9 | 46.95 | 42.25 | 45.6 | 315.38 Thousand |
| 08 Mar, 2024 | 43.0 | 43.0 | 38.5 | 42.0 | 1.84 Million |
| 07 Mar, 2024 | 48.0 | 48.0 | 46.13 | 47.0 | 102.61 Thousand |
| 06 Mar, 2024 | 48.2 | 48.88 | 48.0 | 48.0 | 103.08 Thousand |
| 05 Mar, 2024 | 48.2 | 49.0 | 48.2 | 49.0 | 18.26 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570