Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 65.5 | 67.0 | 64.0 | 64.0 | 247.12 Thousand |
| 01 Feb, 2024 | 68.0 | 68.0 | 65.45 | 65.5 | 74.12 Thousand |
| 31 Jan, 2024 | 65.5 | 66.75 | 65.0 | 66.5 | 50.81 Thousand |
| 30 Jan, 2024 | 66.0 | 67.5 | 64.02 | 65.5 | 39.61 Thousand |
| 29 Jan, 2024 | 64.6 | 66.0 | 63.25 | 65.0 | 123.5 Thousand |
| 26 Jan, 2024 | 64.6 | 67.84 | 64.6 | 66.5 | 53.89 Thousand |
| 25 Jan, 2024 | 67.02 | 68.0 | 64.1 | 66.5 | 174 Thousand |
| 24 Jan, 2024 | 68.17 | 69.91 | 67.03 | 68.5 | 17.41 Thousand |
| 23 Jan, 2024 | 70.0 | 70.0 | 68.13 | 68.5 | 236.16 Thousand |
| 22 Jan, 2024 | 65.0 | 70.0 | 62.0 | 68.5 | 900.98 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570