Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 62.0 | 65.0 | 61.84 | 65.0 | 126.27 Thousand |
| 18 Jan, 2024 | 62.6 | 62.6 | 62.0 | 62.0 | 133.37 Thousand |
| 17 Jan, 2024 | 61.75 | 64.0 | 61.75 | 62.0 | 87.16 Thousand |
| 16 Jan, 2024 | 63.97 | 63.97 | 60.75 | 61.5 | 186.86 Thousand |
| 15 Jan, 2024 | 59.0 | 64.0 | 59.0 | 62.5 | 147.66 Thousand |
| 12 Jan, 2024 | 57.88 | 59.0 | 57.21 | 58.0 | 101.05 Thousand |
| 11 Jan, 2024 | 57.4 | 57.85 | 56.0 | 56.0 | 52.78 Thousand |
| 10 Jan, 2024 | 58.0 | 58.0 | 55.27 | 56.0 | 6622.00 |
| 09 Jan, 2024 | 55.0 | 56.0 | 54.04 | 56.0 | 15 Thousand |
| 08 Jan, 2024 | 56.0 | 56.96 | 56.0 | 56.0 | 14.08 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570