Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 56.9 | 57.0 | 54.0 | 57.0 | 5130.00 |
| 04 Jan, 2024 | 57.0 | 57.4 | 55.22 | 56.0 | 8170.00 |
| 03 Jan, 2024 | 58.0 | 58.0 | 56.02 | 57.0 | 37.34 Thousand |
| 02 Jan, 2024 | 56.0 | 58.0 | 56.0 | 57.0 | 14.44 Thousand |
| 29 Dec, 2023 | 56.33 | 57.99 | 56.33 | 57.0 | 20.89 Thousand |
| 28 Dec, 2023 | 57.0 | 58.0 | 56.0 | 57.0 | 19.78 Thousand |
| 27 Dec, 2023 | 57.0 | 57.9 | 56.0 | 57.0 | 16.23 Thousand |
| 22 Dec, 2023 | 56.02 | 57.78 | 56.02 | 57.0 | 25.13 Thousand |
| 21 Dec, 2023 | 58.0 | 59.0 | 56.21 | 57.0 | 104 Thousand |
| 20 Dec, 2023 | 55.5 | 59.0 | 55.49 | 57.5 | 97.25 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570