Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 55.0 | 56.0 | 54.03 | 55.0 | 116.95 Thousand |
| 01 Dec, 2023 | 51.5 | 56.0 | 51.2 | 55.0 | 215.09 Thousand |
| 30 Nov, 2023 | 49.0 | 52.7 | 48.05 | 52.0 | 1.19 Million |
| 29 Nov, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 2053.00 |
| 28 Nov, 2023 | 50.0 | 50.0 | 48.0 | 49.0 | 148.24 Thousand |
| 27 Nov, 2023 | 49.0 | 50.0 | 49.0 | 49.5 | 78.05 Thousand |
| 24 Nov, 2023 | 49.0 | 50.0 | 48.06 | 49.0 | 35.84 Thousand |
| 23 Nov, 2023 | 48.5 | 50.0 | 48.33 | 49.0 | 59.82 Thousand |
| 22 Nov, 2023 | 48.0 | 49.4 | 48.0 | 49.0 | 137.15 Thousand |
| 21 Nov, 2023 | 48.0 | 48.4 | 47.0 | 48.0 | 110.04 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570