Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 53.5 | 55.0 | 55.0 | 55.0 | 6340.00 |
| 03 Nov, 2023 | 52.5 | 55.0 | 52.0 | 53.5 | 46.72 Thousand |
| 02 Nov, 2023 | 51.0 | 53.0 | 50.02 | 52.5 | 43.73 Thousand |
| 01 Nov, 2023 | 51.0 | 52.0 | 50.1 | 51.0 | 23.9 Thousand |
| 31 Oct, 2023 | 51.5 | 52.0 | 50.0 | 51.0 | 63.63 Thousand |
| 30 Oct, 2023 | 54.0 | 52.5 | 50.0 | 51.5 | 34.46 Thousand |
| 27 Oct, 2023 | 54.0 | 52.89 | 52.06 | 54.0 | 22.42 Thousand |
| 26 Oct, 2023 | 53.0 | 53.0 | 52.9 | 54.0 | 34.39 Thousand |
| 25 Oct, 2023 | 52.5 | 54.0 | 51.0 | 52.5 | 217.00 |
| 24 Oct, 2023 | 52.5 | 53.0 | 51.41 | 52.5 | 5131.00 |
UD1U
IMC
NTV
ORTI-A
THES
007570